Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 500.00 4.5200 4.6200 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.51 4.63 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.520 4.620 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.44 23.35
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.44 23.35
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.56 1.80 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.530 1.730 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 430.00 0.8800 0.9900 0.45 13.13
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.830 0.960 0.45 13.13
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.880 0.990 0.45 13.13
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 435.00 0.6100 0.7200 0.42 15.03
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.570 0.700 0.42 15.03
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.610 0.720 0.42 15.03
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 420.00 0.1700 0.2800 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.170 0.300 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.170 0.280 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 350.00 7.870 7.930 0.27 5.05
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.82 7.88 0.27 5.05
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.870 7.930 0.27 5.05
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 380.00 5.110 5.170 0.21 7.67
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.06 5.12 0.21 7.67
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.110 5.170 0.21 7.67
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 400.00 3.2800 3.3400 0.18 11.41
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.24 3.30 0.18 11.41
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.290 3.350 0.18 11.41
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 450.00 0.1510 0.1910 0.14 44.87
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.142 0.182 0.14 44.87
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.151 0.191 0.14 44.87
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 490.00 0.0010 - 0.34 30.32
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 490.00 - - 0.34 30.32
* Too many results found, please restrict the search by using the filter options.