Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 - - 0.32 38.16
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 0.001 - 0.32 38.16
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 - - 0.35 21.95
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 0.046 - 0.35 21.95
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 - - 0.34 28.17
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 0.001 - 0.34 28.17
Morgan Stanley Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.18 -33.29
Morgan Stanley Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.46 -16.33
Morgan Stanley Call 77.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 77.50 - - 0.23 12.88
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - - -
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 72.50 - - 0.81 5.68
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - - -
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.15 22.06
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.28 26.35
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.17 35.21
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.21 17.55
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - - -
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.58 6.75
Morgan Stanley Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.31 -23.01
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - - -
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 - - 0.71 12.65
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 - - 0.79 11.68
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 97.50 - - 0.45 18.28
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 102.50 - - 0.55 15.67
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.59 14.72
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.63 13.92
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.50 - - 0.18 26.42
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.18 33.48
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 87.50 - - 0.22 32.27
* Too many results found, please restrict the search by using the filter options.