Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 115.00 - - 0.58 12.12
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 21.70
Morgan Stanley Call 120 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 120.00 - - 0.62 10.61
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.23 19.29
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.100 0.110 0.23 19.29
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 21.49
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 21.49
BNP Paribas Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.42 14.31
BNP Paribas Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.42 14.31
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.48 12.78
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.48 12.78
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.26 12.91
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.26 12.91
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 21.49
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.033 0.043 0.25 21.49
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.34 18.82
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 0.002 0.020 0.34 18.82
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.37 6.17
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.37 6.17
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 - - - -
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.960 0.970 - -
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.43 -13.98
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.43 -13.98
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.045 0.062 0.30 -16.51
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.30 -16.51
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.23 -13.13
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.23 -13.13
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 13.81
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 0.280 0.290 0.24 13.81
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.27 9.53
* Too many results found, please restrict the search by using the filter options.