Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.00 - - 0.58 5.34
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.40 0.170 0.210 0.31 12.31
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 3.50 0.031 0.067 0.25 -20.74
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 0.001 - 0.86 -13.46
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.20 1.340 - - -
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.30 0.260 0.300 0.37 9.45
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 - - 0.38 12.29
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 0.001 0.038 0.32 21.47
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 - - 0.86 3.86
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.50 - - 0.55 -20.69
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.90 - - 0.51 5.01
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 0.038 0.074 0.25 21.11
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 0.009 0.045 0.26 23.68
UniCredit Call 3.55 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.55 0.062 0.098 0.25 19.23
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.50 1.040 - - -
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.20 - - 0.57 6.48
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 - - 1.05 3.16
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.10 - - 0.59 5.82
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 3.00 0.001 0.038 0.61 -11.71
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.90 0.001 0.038 0.39 18.54
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 0.0010 - 0.86 -13.46
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 1.3400 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 0.5600 - 0.58 5.34
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7900 - 0.86 3.86
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 1.0400 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 0.4200 - 0.57 6.48
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0010 0.0380 0.39 18.54
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 3.00 0.0010 0.0380 0.61 -11.71
* Too many results found, please restrict the search by using the filter options.