Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.26 58.24
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.68 24.46
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.49 32.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2000 0.2300 0.30 16.81
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.26 58.24
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.68 24.46
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.210 0.230 0.30 16.81
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.26 58.24
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.68 24.46
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.210 0.230 0.30 16.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0110 0.0390 0.31 28.83
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.38 41.20
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.016 0.037 0.31 28.83
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.09 4.92
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.016 0.037 0.31 28.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.0900 0.1200 0.29 22.08
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.31 49.62
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.120 0.29 22.08
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.31 49.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.20 71.62
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.110 0.29 22.08