Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.5100 0.5400 0.25 13.80
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0140 0.0470 0.23 33.18
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.1500 0.1800 0.21 24.73
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0140 - 0.30 -37.06
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.8500 - 0.48 8.27
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 98.00 0.0420 0.0750 0.21 31.46
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 92.00 0.3400 0.3700 0.22 17.78
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 90.00 0.0170 0.0500 0.23 -31.59
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 96.00 0.1100 0.1400 - -
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 99.00 0.0250 0.0580 - -
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.48 8.27
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.21 31.46
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 - - 0.23 -31.59
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - 0.25 13.80
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.23 33.18
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.21 24.73
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.30 -37.06
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 2024-06-19 115.00 - - 0.29 44.39
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 - - 0.22 17.78
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 2024-06-19 96.00 - - - -
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 2024-06-19 99.00 - - - -
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 2024-06-19 105.00 - - 0.25 39.02
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.39 7.97
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.48 8.27
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 0.042 0.075 0.21 31.46
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 0.017 0.050 0.23 -31.59
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 2024-06-19 99.00 0.025 0.058 - -
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 0.510 0.540 0.25 13.80
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 0.014 0.047 0.23 33.18
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 0.150 0.180 0.21 24.73