Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 193.25 7.410 - 6.94 1.57
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 289.88 0.6600 0.7100 0.31 16.28
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 270.55 1.7900 1.8400 0.31 11.10
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 260.89 2.3100 - 5.35 2.11
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 280.21 1.1500 1.2000 0.31 13.56
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 299.54 0.3300 0.3800 0.31 19.05
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 309.20 0.1400 0.1900 0.42 14.84
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 318.86 0.0210 - 0.14 84.64
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 285.00 0.8700 0.9100 4.55 2.61
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 1.77 1.82 0.31 11.10
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 289.88 0.660 0.710 0.31 16.28
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 222.24 - - 6.34 1.73
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 280.21 1.140 1.190 0.31 13.56
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 299.54 0.330 0.380 0.31 19.05
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 309.20 0.140 0.190 0.42 14.84
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 0.020 - 0.14 84.64
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 193.25 - - 6.94 1.57
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 - - 5.35 2.11
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 330.00 - - 2.47 6.74
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 285.00 0.860 0.900 4.55 2.61
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 295.00 0.460 0.500 4.22 2.89
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 193.25 - - 6.94 1.57
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 1.790 1.840 0.31 11.10
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 289.88 0.660 0.710 0.31 16.28
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 222.24 - - 6.34 1.73
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 - - 5.35 2.11
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 280.21 1.150 1.200 0.31 13.56
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 299.54 0.330 0.380 0.31 19.05
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 309.20 0.140 0.190 0.42 14.84
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 0.021 - 0.14 84.64