Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.440 0.670 0.28 8.66
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 270.55 2.8300 3.0600 0.29 5.38
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 289.88 1.9400 2.1700 0.28 6.21
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 - - 0.29 5.38
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 241.56 4.5800 4.8100 0.30 4.21
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 2.830 3.060 0.29 5.38
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 - - 0.28 6.21
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 - - 0.30 4.21
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 1.950 2.180 0.28 6.21
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.580 4.810 0.30 4.21
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 328.53 0.7800 1.0100 0.28 7.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 - - 0.28 7.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 0.780 1.010 0.28 7.87
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 - - 0.31 4.18
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 - - 0.25 7.36
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 - - 0.25 8.56
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 - - 0.27 6.14
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.660 4.830 0.31 4.18
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.390 1.530 0.25 7.36
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.810 0.950 0.25 8.56
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.230 2.370 0.27 6.14
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 - - 0.24 7.15
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 - - 0.26 5.35
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 - - 0.25 6.25
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 - - 0.28 4.18
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.160 1.300 0.24 7.15
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 2.640 2.780 0.26 5.35
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.790 1.930 0.25 6.25
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 4.280 4.440 0.28 4.18