Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 2.45 2.51 - -
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 41.00 0.700 0.730 - -
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 44.00 1.85 1.90 - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 1.00 1.03 - -
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 2.410 2.470 - -
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 41.00 0.690 0.720 - -
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 44.00 1.820 1.870 - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.990 1.020 - -
BVT Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 4.17 4.20 - -
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 1.010 1.050 0.68 12.08
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 0.033 0.063 0.32 -32.60
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 4.50 4.51 - -
BVT Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 4.160 4.190 - -
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 1.030 1.070 0.68 12.08
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 0.033 0.063 0.32 -32.60
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 4.490 4.500 - -
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 0.001 0.040 1.28 8.53
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 0.015 0.059 0.66 18.60
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.490 0.520 - -
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.57 4.58 - -
Morgan Stanley Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.47 18.19
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 0.015 0.060 0.66 18.60
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.480 0.510 - -
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.570 4.580 - -
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 0.001 0.040 0.75 12.83
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 0.194 0.208 0.56 18.92
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 0.460 0.490 0.62 15.25
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.48 -22.49
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.85 11.71
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 0.198 0.212 0.56 18.92
* Too many results found, please restrict the search by using the filter options.