Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 - - - -
Morgan Stanley Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 - - 0.49 15.88
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 0.45 14.36
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.44 11.55
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.45 8.46
Morgan Stanley Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 - - - -
Morgan Stanley Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.37 11.80
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.40 12.70
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.29 11.20
Morgan Stanley Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 - - - -
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.32 16.31
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - - -
Morgan Stanley Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.22 18.18
Morgan Stanley Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 - - - -
Morgan Stanley Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 0.96 10.21
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.35 8.05
Morgan Stanley Call 225 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 225.00 - - 1.17 8.96
Morgan Stanley Call 205 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 205.00 - - 1.04 9.77
Morgan Stanley Call 175 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 175.00 - - 0.80 12.03
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 170.00 - - 0.76 12.47
Morgan Stanley Call 165 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 165.00 - - 0.73 12.78
Morgan Stanley Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 0.95 10.32
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 - - 1.16 8.96
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.02 9.84
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.28 8.29
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 1.09 9.35
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.39 7.76
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.45 7.54
Morgan Stanley Put 200 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 200.00 - - - -
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.22 8.58
* Too many results found, please restrict the search by using the filter options.