Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 - - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.27 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 140.00 3.3700 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.37 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.370 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 150.00 2.4500 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.44 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.440 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.5600 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.55 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.560 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.7200 0.7300 0.26 18.08
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.720 0.730 0.26 18.08
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.720 0.730 0.26 18.08
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 120.00 0.910 0.920 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 125.00 0.910 0.920 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 130.00 0.910 0.920 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 135.00 0.910 0.920 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 140.00 0.910 0.920 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 145.00 0.910 0.920 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 - - - -
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 0.910 0.920 0.41 12.53
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.560 0.570 - -
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.78 -15.92
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.40 3.41 0.56 4.80
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 145.00 2.93 2.95 0.53 5.49
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.49 2.50 0.48 6.43
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 155.00 2.04 2.05 0.37 8.04
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.58 1.59 0.31 10.24
* Too many results found, please restrict the search by using the filter options.