Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 APC 31.05.2024   Put APPLE INC. 2024-05-31 185.00 - - - -
Goldman Sachs Put 150 AAPL 31.05.2024   Put Apple Inc 2024-05-31 150.00 - - 0.97 -20.45
JP Morgan Put 186 AAPL 31.05.2024   Put Apple Inc 2024-05-31 186.00 - - 0.22 -60.54
Goldman Sachs Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.28 61.13
BVT Put 185 APC 31.05.2024   Put APPLE INC. 2024-05-31 185.00 - - - -
Goldman Sachs Put 180 AAPL 31.05.2024   Put Apple Inc 2024-05-31 180.00 - - 0.31 -53.89
JP Morgan Put 188 AAPL 31.05.2024   Put Apple Inc 2024-05-31 188.00 - - 0.21 -53.87
Goldman Sachs Put 160 AAPL 31.05.2024   Put Apple Inc 2024-05-31 160.00 - - 0.75 -25.77
BVT Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 - - 0.16 61.26
Goldman Sachs Put 190 AAPL 31.05.2024   Put Apple Inc 2024-05-31 190.00 - - 0.17 -59.12
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 2024-05-31 180.00 - - - -
Goldman Sachs Put 170 AAPL 31.05.2024   Put Apple Inc 2024-05-31 170.00 - - 0.53 -34.96
BVT Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 - - 0.16 61.26
Goldman Sachs Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 - - 0.17 58.84
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 2024-05-31 182.00 - - 0.32 18.78
Goldman Sachs Call 210 AAPL 31.05.2024   Call Apple Inc 2024-05-31 210.00 - - 0.41 49.65
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.21 28.93
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.20 75.91
JP Morgan Put 174 AAPL 31.05.2024   Put Apple Inc 2024-05-31 174.00 - - 0.46 -38.12
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 2024-05-31 205.00 - - 0.38 48.92
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.21 28.93
JP Morgan Put 184 AAPL 31.05.2024   Put Apple Inc 2024-05-31 184.00 - - 0.31 -44.94
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - 0.03 -325.35
JP Morgan Call 188 AAPL 31.05.2024   Call Apple Inc 2024-05-31 188.00 - - 0.32 27.63
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - 0.03 -325.35
JP Morgan Put 185 AAPL 31.05.2024   Put Apple Inc 2024-05-31 185.00 - - 0.30 -43.88
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 2024-05-31 160.00 - - 0.78 6.02
JP Morgan Put 165 AAPL 31.05.2024   Put Apple Inc 2024-05-31 165.00 - - 0.68 -26.55
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 2024-05-31 160.00 - - 0.78 6.02
JP Morgan Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 - - 0.33 29.97
* Too many results found, please restrict the search by using the filter options.