Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.63 13.60
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 0.59 11.98
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 - - 0.91 10.44
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 - - 0.22 -27.41
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 - - 0.58 13.57
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 - - 0.65 9.19
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 - - 0.77 11.86
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 - - 0.84 11.09
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 - - 0.71 7.87
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 215.00 - - 0.74 12.27
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 195.00 - - 0.60 13.81
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.70 12.76
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 175.00 - - 0.61 10.63
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 - - 0.66 13.22
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 - - 0.58 12.98
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 130.00 - - - -
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.64 13.32
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 - - 0.81 11.49
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 1.03 9.54
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 280.00 - - 1.15 8.77
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.34 7.78
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 - - 0.79 11.45
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.65 12.99
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.72 12.28
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - 0.67 5.68
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.56 14.97
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 0.54 13.27
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 - - 0.58 13.88
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 0.59 11.92
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - 0.91 5.22