Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.600 - 1.22 3.51
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.88 - 1.22 3.51
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.600 - 1.22 3.51
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 3.0800 3.1800 0.81 6.04
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 3.34 3.44 0.81 6.04
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 3.080 3.180 0.81 6.04
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.9200 1.0200 0.55 10.71
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 1.080 1.180 0.55 10.71
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.920 1.020 0.55 10.71
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 0.0560 - 0.43 -18.60
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.43 -18.60
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.43 -18.60
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 3.9200 - 0.45 7.43
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 - - 0.45 7.43
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 - - 0.45 7.43
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 0.2300 0.3300 0.44 16.39
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 0.300 0.400 0.44 16.39
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 0.230 0.330 0.44 16.39
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 9.360 - 1.44 2.95
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 1.44 2.95
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 1.44 2.95
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.0300 0.1300 0.43 19.52
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.050 0.150 0.43 19.52
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.030 0.130 0.43 19.52
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.46 21.39
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.46 21.39
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.46 21.39
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 - - 0.56 19.54
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 - - 0.56 19.54
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.