Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 23.56
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.31 -19.24
JP Morgan Put 95 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 95.00 - - - -
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.33 -19.73
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.32 23.91
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.31 -11.58
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 - - 0.46 7.64
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.32 16.02
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.66 4.63
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.58 14.80
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.66 16.85
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.48 21.81
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.42 9.00
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 - - 0.79 3.15
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - - -
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.58 14.52
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.55 7.67
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.36 27.06
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.50 20.62
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 1.31 6.51
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.34 14.08
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.34 -26.38
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 72.00 - - 0.61 5.15
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 - - 0.31 19.19
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.45 3.59
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 - - 0.38 10.73
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 -8.70
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.33 26.07
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.44 -21.61
* Too many results found, please restrict the search by using the filter options.