Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 FDX 31.05.2024   Put FedEx Corp 2024-05-31 250.00 - - 0.55 -22.55
JP Morgan Put 260 FDX 31.05.2024   Put FedEx Corp 2024-05-31 260.00 - - 0.50 -16.11
JP Morgan Call 250 FDX 31.05.2024   Call FedEx Corp 2024-05-31 250.00 - - - -
JP Morgan Call 260 FDX 31.05.2024   Call FedEx Corp 2024-05-31 260.00 - - 1.18 14.81
JP Morgan Call 270 FDX 31.05.2024   Call FedEx Corp 2024-05-31 270.00 - - 2.15 8.32
JP Morgan Call 280 FDX 07.06.2024   Call FedEx Corp 2024-06-07 280.00 - - 1.14 9.31
JP Morgan Call 270 FDX 07.06.2024   Call FedEx Corp 2024-06-07 270.00 - - 0.80 13.08
JP Morgan Call 260 FDX 07.06.2024   Call FedEx Corp 2024-06-07 260.00 - - 0.52 19.17
JP Morgan Put 240 FDX 07.06.2024   Put FedEx Corp 2024-06-07 240.00 - - - -
JP Morgan Call 250 FDX 07.06.2024   Call FedEx Corp 2024-06-07 250.00 - - - -
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 2024-06-07 250.00 - - 0.47 -14.69
JP Morgan Put 260 FDX 07.06.2024   Put FedEx Corp 2024-06-07 260.00 - - 0.52 -10.73
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 2024-06-14 250.00 - - 0.42 -12.65
JP Morgan Put 260 FDX 14.06.2024   Put FedEx Corp 2024-06-14 260.00 - - 0.48 -9.22
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 2024-06-14 250.00 - - - -
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 2024-06-14 240.00 - - 0.46 -14.08
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 2024-06-14 260.00 - - 0.45 16.67
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 2024-06-14 270.00 - - 0.52 15.84
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 275.00 - - 0.30 41.70
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 255.00 - - 0.44 18.23
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 250.00 - - 0.49 14.79
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 285.00 - - 0.31 46.06
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 300.00 0.0020 - 0.52 22.52
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 320.00 0.0090 - 0.45 32.66
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 250.00 0.3700 0.3800 0.49 14.79
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 200.00 0.0050 - 0.30 -33.32
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 200.00 5.790 - 1.98 2.80
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 280.00 0.0060 - 0.44 24.74
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 220.00 - - 1.80 3.25
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.6100 0.6200 - -
* Too many results found, please restrict the search by using the filter options.