Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 61.00 - - 0.62 13.25
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 63.00 - - 0.58 15.94
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 - - 0.58 19.33
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 85.00 - - 0.72 21.17
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 1.15 9.33
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 0.68 20.96
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 65.00 - - 0.56 17.98
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 90.00 - - 0.80 19.26
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 66.00 - - 0.56 18.80
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 58.00 - - 0.76 9.12
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 55.00 - - 1.49 4.32
UniCredit Call 100 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 100.00 - - 1.10 13.07
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 62.00 - - 0.59 14.67
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 64.00 - - 0.56 17.14
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 70.00 0.0050 - 0.49 26.70
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 100.00 0.0010 - 1.10 13.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 90.00 0.0010 - 0.80 19.26
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0010 - 1.15 9.33
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 75.00 0.0010 - 0.54 27.45
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 60.00 0.1300 0.1400 0.67 11.52
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 62.00 0.0660 0.0710 0.59 14.67
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 64.00 0.0330 0.0380 0.56 17.14
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 63.00 0.0460 0.0510 0.58 15.94
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 61.00 0.0930 0.0980 0.62 13.25
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0020 - 0.68 20.96
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 65.00 0.0240 0.0290 0.56 17.98
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 68.00 0.0100 0.0150 0.58 19.33
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 58.00 0.2300 0.2400 0.76 9.12
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 66.00 0.0170 0.0220 0.56 18.80
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 55.00 0.6700 - 1.49 4.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.