Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 172.00 0.0010 - 0.80 14.62
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 162.00 0.1400 - 0.69 14.78
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 155.00 0.4700 - 0.86 10.14
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 160.00 0.2500 - 0.76 12.82
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 200.00 0.0010 - 0.71 25.41
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 220.00 0.0010 - 0.76 26.96
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 180.00 0.0010 - 0.56 27.83
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 240.00 0.0010 - 0.91 22.99
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 170.00 0.0300 - 0.67 17.88
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 175.00 0.0010 - 0.35 54.19
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 165.00 0.1100 - 0.69 15.77
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 185.00 0.0030 - 0.51 35.34
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 170.00 - - 0.67 17.88
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 162.00 - - 0.69 14.78
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 185.00 - - 0.51 35.34
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 172.00 - - 0.80 14.62
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 165.00 - - 0.69 15.77
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 175.00 - - 0.35 54.19
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 200.00 - - 0.71 25.41
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 220.00 - - 0.76 26.96
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 160.00 - - 0.76 12.82
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 155.00 - - 0.86 10.14
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 190.00 - - 0.50 39.17
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 180.00 - - 0.56 27.83
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 250.00 - - 0.98 21.54
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 162.00 0.220 - 0.69 14.78
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 155.00 0.590 - 0.86 10.14
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 185.00 0.003 - 0.51 35.34
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 172.00 0.028 - 0.80 14.62
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 165.00 - - 0.69 15.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.