Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 220.00 4.75 4.90 0.36 -2.41
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 185.00 1.16 1.18 0.33 5.74
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 215.00 0.470 0.480 0.32 7.39
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 0.300 0.310 0.32 7.97
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 2.06 2.08 0.43 4.07
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 0.590 0.610 0.21 -7.98
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 1.34 1.37 0.33 5.47
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 185.00 1.140 1.160 0.33 5.74
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 215.00 0.460 0.470 0.32 7.39
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 1.320 1.350 0.33 5.47
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 0.300 0.310 0.32 7.97
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 0.230 0.240 0.32 8.33
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 0.820 0.840 0.31 6.47
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 0.720 0.740 0.32 6.63
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 165.00 1.980 2.010 0.35 4.62
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 205.00 0.620 0.640 0.32 6.91
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 210.00 0.530 0.540 0.32 7.15
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 190.00 0.980 1.000 0.32 6.02
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 220.00 0.400 0.410 0.32 7.64
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 2.240 2.280 0.35 4.35
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 225.00 0.340 0.350 0.32 7.87
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 235.00 0.260 0.270 0.32 8.12
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 155.00 2.530 2.570 0.36 4.10
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 1.520 1.550 0.34 5.17
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 170.00 1.740 1.770 0.34 4.87
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 2.830 2.870 0.37 3.87
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 250.00 0.009 0.011 0.28 10.69
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 350.00 0.002 0.072 0.44 7.91
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 1.54 1.57 0.34 5.17
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 300.00 - - 0.38 9.05
* Too many results found, please restrict the search by using the filter options.