Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.46 13.49
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.28 39.51
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 - - 0.55 9.61
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 0.180 - 0.46 13.49
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 0.440 - 0.55 9.61
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.28 39.51
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.45 16.91
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 - - 0.80 5.09
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.44 14.13
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.52 10.09
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 0.74 11.82
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.49 17.30
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.47 12.22
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.61 13.42
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 235.00 - - 0.69 12.06
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 155.00 - - 0.30 9.04
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.45 18.51
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 0.64 12.89
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.16 -34.09
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.30 -20.76
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.27 26.41
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.48 10.92
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.43 16.75
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.54 14.65
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.31 10.45
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 165.00 - - - -
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 170.00 - - 0.24 -15.53
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 140.00 - - 0.39 -17.86
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 215.00 - - 0.57 14.03
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 0.83 10.42
* Too many results found, please restrict the search by using the filter options.