Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 200.00 0.0010 - 0.83 16.18
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 250.00 0.0010 - 1.06 13.06
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 130.00 0.0500 0.1300 0.66 12.92
UC WAR. PUT 06/24 ILU   Put ILLUMINA INC. D... 2024-06-19 100.00 0.1900 0.2400 0.18 -23.05
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 100.00 0.9100 0.9600 0.90 5.58
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 140.00 0.0150 - 0.61 16.41
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 150.00 0.0010 - 0.52 24.54
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 120.00 0.1300 0.1800 0.65 11.25
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 110.00 0.3700 0.4100 0.72 8.30
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 125.00 0.0800 0.1200 0.63 12.63
UniCredit Call 130 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 130.00 - - 0.66 12.92
UniCredit Call 180 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 180.00 - - 0.71 18.38
UniCredit Call 200 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 200.00 - - 0.83 16.18
UniCredit Call 220 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 220.00 - - 0.92 14.65
UniCredit Call 250 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 250.00 - - 1.06 13.06
UniCredit Put 150 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 150 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 150.00 - - 0.52 24.54
UniCredit Call 120 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 120.00 - - 0.65 11.25
UniCredit Call 140 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 140.00 - - 0.61 16.41
UniCredit Put 100 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 100.00 - - 0.18 -23.05
UniCredit Call 100 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 100.00 - - 0.90 5.58
UniCredit Call 110 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 110.00 - - 0.72 8.30
UniCredit Call 125 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 125.00 - - 0.63 12.63
UniCredit Call 170 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 170.00 - - 0.70 17.86
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.74 14.82
UniCredit Call 200 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 200.00 0.001 - 0.83 16.18
UniCredit Call 120 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 120.00 0.130 0.180 0.65 11.25
UniCredit Put 150 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 220 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 220.00 - - 0.92 14.65
UniCredit Call 180 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 180.00 - - 0.71 18.38
* Too many results found, please restrict the search by using the filter options.