Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 520.00 - - 2.39 13.07
Soc. Generale Call 600 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 600.00 - - 2.68 11.81
Soc. Generale Call 620 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 620.00 - - 2.75 11.56
Goldman Sachs Call 360 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 360.00 - - 2.71 7.96
Soc. Generale Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - 2.02 10.97
Soc. Generale Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - 1.23 16.78
BNP Paribas Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - 2.10 7.80
BNP Paribas Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 - - 1.23 11.46
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.70 -9.35
BNP Paribas Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 - - 3.15 5.84
Goldman Sachs Call 360 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 360.00 0.001 0.100 2.71 7.96
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 0.002 0.100 1.70 -9.35
Goldman Sachs Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 0.340 0.410 - -
Goldman Sachs Put 250 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 250.00 4.600 4.700 - -
Goldman Sachs Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 0.410 0.480 1.02 12.53
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 1.830 1.980 - -
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.030 0.100 0.95 18.33
Goldman Sachs Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.010 0.110 1.62 11.80
Goldman Sachs Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 0.010 0.110 1.48 12.65
Goldman Sachs Put 110 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 110.00 - - 2.96 -5.28
BNP Paribas Call 280 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 280.00 - - 2.60 6.69
BNP Paribas Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 - - 2.28 7.36
Soc. Generale Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 0.75 -23.90
Goldman Sachs Call 280 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 280.00 - - 1.88 10.54
Goldman Sachs Put 150 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 150.00 0.004 0.100 1.38 -11.24
Goldman Sachs Put 120 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 120.00 0.001 0.100 2.39 -6.81
Goldman Sachs Put 110 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 110.00 0.001 0.100 2.96 -5.28
Goldman Sachs Call 400 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 400.00 0.001 0.150 3.26 6.57
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 0.026 0.096 0.35 -39.17
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 0.010 0.110 1.08 -13.92
* Too many results found, please restrict the search by using the filter options.