Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.036 0.076 0.56 12.81
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.09 1.24 0.58 -4.89
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 8.18 8.33 1.40 -1.02
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.001 0.041 0.75 10.52
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 300.00 0.010 0.160 1.68 4.82
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.010 0.160 1.40 5.48
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 120.00 0.380 0.530 0.78 6.50
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.790 0.910 0.54 7.12
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 0.010 0.160 1.45 5.35
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 280.00 0.010 0.160 1.60 5.00
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 0.230 0.280 0.55 9.90
BNP Paribas Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 0.007 0.047 0.68 11.40
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 100.00 0.240 0.390 0.65 -6.59
Goldman Sachs Put 110 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 110.00 0.550 0.600 0.54 -6.59
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.77 0.82 - -
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 92.00 0.128 0.149 0.58 -9.13
Soc. Generale Call 250 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 250.00 - - 0.82 13.61
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 9.83 10.23 1.21 -0.94
BNP Paribas Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 190.00 - - 0.96 8.44
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 150.00 3.60 3.71 0.69 -2.47
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 0.001 0.042 0.85 10.40
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 1.48 1.56 0.53 -4.69
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.13 1.20 0.51 -5.46
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 7.98 8.38 1.08 -1.15
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 0.001 0.073 1.16 -5.44
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.130 1.200 0.51 -5.46
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.410 0.450 0.52 8.91
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 1.430 1.520 0.59 5.35
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 135.00 0.147 0.168 0.54 10.95
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 0.067 0.088 0.56 12.01
* Too many results found, please restrict the search by using the filter options.