Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 840 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 840.00 - - 2.30 -16.28
JP Morgan Put 810 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 810.00 - - 2.29 -18.27
JP Morgan Call 900 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 900.00 0.840 - - -
JP Morgan Put 880 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 880.00 - - 1.45 -26.89
JP Morgan Call 950 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 950.00 0.420 0.440 1.07 19.97
JP Morgan Put 790 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 790.00 - - 2.55 -16.63
JP Morgan Call 890 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 890.00 0.930 - 1.26 10.98
JP Morgan Call 970 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 970.00 0.290 0.300 1.12 22.66
JP Morgan Call 870 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 870.00 1.120 - 1.45 9.04
JP Morgan Call 930 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 930.00 0.580 - 1.04 17.06
JP Morgan Put 820 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 820.00 - - 2.17 -19.22
JP Morgan Put 830 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 830.00 - - 2.44 -15.46
JP Morgan Call 940 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 940.00 0.500 0.530 1.08 18.23
JP Morgan Call 980 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 980.00 0.230 0.240 1.11 24.56
JP Morgan Put 870 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 870.00 - - 1.68 -22.67
JP Morgan Put 860 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 860.00 - - 1.92 -19.57
JP Morgan Call 960 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 960.00 0.350 0.370 1.09 21.49
JP Morgan Put 800 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 800.00 - - 2.42 -17.42
JP Morgan Put 850 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 850.00 - - 2.05 -18.60
JP Morgan Put 950 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 950.00 0.037 0.057 1.05 -25.49
JP Morgan Put 940 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 940.00 0.022 0.052 1.04 -28.13
JP Morgan Call 910 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 910.00 0.750 - 1.15 13.49
JP Morgan Call 990 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 990.00 0.190 0.200 1.13 25.96
JP Morgan Put 890 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 890.00 0.001 0.100 1.36 -27.75
JP Morgan Call 880 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 880.00 1.030 - 1.21 10.28
JP Morgan Call 920 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 920.00 0.660 - 1.18 14.44
JP Morgan Put 900 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 900.00 0.001 0.081 1.18 -32.22
JP Morgan Put 910 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 910.00 0.003 0.073 1.09 -33.36
JP Morgan Call 1000 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 1,000.00 0.150 0.160 1.13 27.93
JP Morgan Put 920 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 920.00 0.006 0.056 1.07 -31.77
* Too many results found, please restrict the search by using the filter options.