Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.56 7.50
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 - - 0.49 -9.85
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.59 12.44
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.10 7.44
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.73 10.46
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.51 9.60
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.18 7.06
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.83 -8.06
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - 0.39 -7.79
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 - - 0.52 -11.34
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - 0.48 -8.26
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.51 13.20
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 0.98 8.21
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 0.82 9.73
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.23 6.96
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 - - 0.48 12.07
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.63 -10.29
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 0.66 5.75
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - 0.45 -6.23
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.48 -7.77
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 - - 0.45 8.64
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.57 9.32
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 85.00 - - 0.44 5.73
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 - - 0.71 -6.51
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.47 9.31
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.63 8.82
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 95.00 - - 0.46 -7.03
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 110.00 - - - -
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.56 8.98
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 95.00 - - 0.48 7.10