Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 2024-06-07 30.00 - - 0.57 -15.54
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 - - 0.54 17.08
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 2024-06-07 32.00 - - 0.57 22.80
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 2024-06-14 30.00 - - 0.53 -11.67
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 2024-06-14 32.00 - - 0.51 16.70
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 2024-06-14 30.00 - - - -
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 1.31 11.68
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 2024-06-19 30.00 - - - -
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 2024-06-19 32.00 - - 0.58 15.26
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.71 19.71
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.75 18.91
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.64 21.67
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.82 17.55
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.62 22.26
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 - - 0.43 30.61
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 55.00 0.0010 - 1.10 13.54
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 57.00 0.0010 - 1.15 13.03
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 46.00 0.0010 - 0.85 16.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.00 0.0010 - 0.60 22.88
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 40.00 0.0010 - 0.64 21.67
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 41.00 0.0010 - 0.68 20.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 42.00 0.0010 - 0.71 19.71
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 43.00 0.0010 - 0.75 18.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 44.00 0.0010 - 0.78 18.19
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 49.74 1.9200 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 40.00 0.9100 - - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 45.00 0.0010 - 0.82 17.55
* Too many results found, please restrict the search by using the filter options.