Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 ON 31.05.2024   Put ON Semiconductor 2024-05-31 70.00 0.035 0.050 0.83 -19.96
JP Morgan Call 80 ON 31.05.2024   Call ON Semiconductor 2024-05-31 80.00 0.014 0.034 1.64 11.71
JP Morgan Put 64 ON 31.05.2024   Put ON Semiconductor 2024-05-31 64.00 0.005 0.035 2.20 -7.76
JP Morgan Call 74 ON 31.05.2024   Call ON Semiconductor 2024-05-31 74.00 0.160 0.170 0.81 19.82
JP Morgan Put 68 ON 31.05.2024   Put ON Semiconductor 2024-05-31 68.00 0.015 0.035 1.16 -15.13
JP Morgan Call 70 ON 31.05.2024   Call ON Semiconductor 2024-05-31 70.00 0.400 0.420 1.02 11.76
JP Morgan Put 74 ON 31.05.2024   Put ON Semiconductor 2024-05-31 74.00 0.160 0.170 0.73 -16.11
JP Morgan Call 78 ON 31.05.2024   Call ON Semiconductor 2024-05-31 78.00 0.036 0.051 1.23 15.42
JP Morgan Call 72 ON 31.05.2024   Call ON Semiconductor 2024-05-31 72.00 0.260 0.270 0.80 16.89
JP Morgan Call 76 ON 31.05.2024   Call ON Semiconductor 2024-05-31 76.00 0.081 0.091 0.91 19.93
JP Morgan Put 76 ON 31.05.2024   Put ON Semiconductor 2024-05-31 76.00 0.270 0.280 0.83 -11.97
JP Morgan Put 72 ON 31.05.2024   Put ON Semiconductor 2024-05-31 72.00 0.081 0.091 0.72 -19.86
JP Morgan Put 66 ON 31.05.2024   Put ON Semiconductor 2024-05-31 66.00 0.007 0.037 1.63 -10.72
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 0.017 0.032 0.93 -11.10
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 0.470 0.480 0.62 10.89
JP Morgan Put 76 ON 07.06.2024   Put ON Semiconductor 2024-06-07 76.00 0.360 0.370 0.53 -10.78
JP Morgan Put 70 ON 07.06.2024   Put ON Semiconductor 2024-06-07 70.00 0.100 0.110 0.60 -14.37
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 0.360 0.370 0.68 11.20
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 0.180 0.190 0.65 14.43
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 0.032 0.047 0.78 -12.79
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 0.120 0.130 0.69 14.83
JP Morgan Put 74 ON 07.06.2024   Put ON Semiconductor 2024-06-07 74.00 0.260 0.270 0.55 -12.01
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 0.059 0.069 0.64 -15.06
JP Morgan Call 82 ON 07.06.2024   Call ON Semiconductor 2024-06-07 82.00 0.046 0.061 0.89 12.60
JP Morgan Put 72 ON 07.06.2024   Put ON Semiconductor 2024-06-07 72.00 0.170 0.180 0.63 -11.91
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 0.260 0.270 0.69 12.25
JP Morgan Call 84 ON 07.06.2024   Call ON Semiconductor 2024-06-07 84.00 0.027 0.042 0.99 11.67
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 0.075 0.085 0.76 14.45
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 2024-06-14 78.00 0.180 0.190 0.67 11.29
JP Morgan Put 76 ON 14.06.2024   Put ON Semiconductor 2024-06-14 76.00 0.430 0.440 0.59 -7.87
* Too many results found, please restrict the search by using the filter options.