Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 - - 0.54 -32.34
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 - - 0.54 -32.34
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.55 11.38
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.55 11.38
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 - - 0.29 -54.91
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 - - 0.29 -54.91
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.77 7.39
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.77 7.39
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.40 20.92
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.40 20.92
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 - - - -
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 - - - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 220.00 - - - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 220.00 - - - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.42 41.87
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.42 41.87
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 200.00 - - - -
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 200.00 - - - -
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 215.00 - - 0.50 28.02
JP Morgan Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 200.00 - - 0.50 -22.29
JP Morgan Put 205 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 205.00 - - 0.53 -17.44
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.52 30.06
JP Morgan Put 210 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 210.00 - - 0.52 -14.94
JP Morgan Put 215 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 215.00 - - 0.37 -15.23
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 225.00 - - 0.56 30.99
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 230.00 - - 0.59 31.77
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 190.00 - - 0.54 -27.42
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 210.00 - - 0.50 24.12
JP Morgan Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.47 18.31
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 205.00 - - 0.53 19.59
* Too many results found, please restrict the search by using the filter options.