Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 31.05.2024 170.00 2.680 2.720 0.61 7.02
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 170.00 0.005 0.036 0.18 -51.51
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 170.00 0.005 0.036 0.18 -51.51
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 190.00 0.930 0.960 0.27 18.26
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 190.00 0.930 0.960 0.27 18.26
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 180.00 0.025 0.036 - -
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 180.00 0.025 0.036 - -
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 180.00 1.77 1.81 0.34 10.80
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 180.00 1.770 1.810 0.34 10.80
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 200.00 0.340 0.360 0.27 26.92
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 200.00 0.340 0.360 0.27 26.92
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 190.00 0.146 0.156 - -
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07.06.2024 190.00 0.146 0.156 - -
BVT Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 200.00 0.540 0.570 0.33 -13.83
BVT Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 200.00 0.540 0.570 0.33 -13.83
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 165.00 - - 0.47 -21.73
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 170.00 - - 0.43 -22.39
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 175.00 - - 0.43 -20.37
JP Morgan Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 180.00 - - 0.37 10.32
JP Morgan Put 180 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 180.00 - - 0.42 -18.36
JP Morgan Call 185 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 185.00 - - 0.39 11.57
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 205.00 - - - -
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 190.00 - - - -
JP Morgan Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 190.00 - - 0.41 12.87
JP Morgan Call 195 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 195.00 - - 0.41 14.41
JP Morgan Put 185 QCOM 07.06.2024   Put QUALCOMM Inc 07.06.2024 185.00 - - - -
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 210.00 - - - -
JP Morgan Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07.06.2024 200.00 - - - -
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 180.00 - - - -
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 210.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.