Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 190.00 - - - -
JP Morgan Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 200.00 0.680 0.690 - -
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 210.00 - - - -
JP Morgan Call 195 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 195.00 - - - -
JP Morgan Put 185 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 185.00 - - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 210.00 2.3300 2.4300 0.50 14.55
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 - - 0.50 14.55
UniCredit Call 210 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 210.00 2.320 2.420 0.50 14.55
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 205.00 0.3000 0.3100 0.46 15.00
UniCredit Call 205 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 205.00 - - 0.46 15.00
UniCredit Call 205 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 205.00 0.290 0.300 0.46 15.00
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 165.00 9.110 9.210 - -
UniCredit Call 165 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 165.00 - - - -
UniCredit Call 165 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 165.00 9.110 9.210 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 190.00 5.810 5.910 0.45 12.39
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 - - 0.45 12.39
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 5.780 5.880 0.45 12.39
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 200.00 4.0800 4.1800 0.48 13.30
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 200.00 - - 0.48 13.30
UniCredit Call 200 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 200.00 4.060 4.160 0.48 13.30
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 185.00 1.3200 1.3300 0.64 7.88
UniCredit Call 185 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 185.00 - - 0.64 7.88
UniCredit Call 185 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 185.00 1.320 1.330 0.64 7.88
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.0760 0.0870 - -
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 - - - -
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.076 0.087 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 150.00 18.320 18.420 - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 18.320 18.420 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 160.00 18.040 18.140 - -
* Too many results found, please restrict the search by using the filter options.