Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 170.00 1.190 1.210 0.27 15.97
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 0.550 0.570 0.28 21.90
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 150.00 2.910 - - -
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 0.050 0.070 0.36 25.45
BNP Paribas Call 130 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 130.00 - - 1.49 3.07
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 165.00 1.590 1.610 0.27 13.02
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 - - 1.41 3.30
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 160.00 2.020 - 0.28 10.56
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 - - 1.06 4.18
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 155.00 2.460 - - -
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 3.360 - - -
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 3.30 - - -
BNP Paribas Call 170 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 170.00 1.140 1.160 0.27 15.97
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 0.520 0.540 0.28 21.90
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 150.00 2.84 - - -
BNP Paribas Call 130 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 130.00 - - 1.49 3.07
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 0.045 0.065 0.36 25.45
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 - - 1.41 3.30
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 165.00 1.530 1.550 0.27 13.02
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 160.00 1.95 - 0.28 10.56
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 - - 1.06 4.18
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 155.00 2.39 - - -
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 200.00 0.610 0.630 0.31 10.41
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 150.00 3.22 3.24 0.32 5.08
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 180.00 1.320 1.340 0.31 8.27
BNP Paribas Call 160 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 160.00 2.48 2.50 0.32 6.03
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 180.00 1.350 1.370 0.31 8.27
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 200.00 0.620 0.640 0.31 10.41
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 150.00 3.270 3.290 0.32 5.08
BNP Paribas Call 160 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 160.00 2.530 2.550 0.32 6.03