Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.720 0.740 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.740 0.760 0.75 9.61
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 1.510 1.520 1.01 6.30
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 0.001 0.024 0.43 28.25
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.340 0.350 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 0.002 0.024 0.43 28.25
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.360 0.380 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 0.028 0.041 0.41 27.47
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 190.00 1.100 1.120 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 0.044 0.054 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.126 0.139 0.47 20.28
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 0.370 0.390 0.20 28.26
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.001 0.024 0.07 -127.85
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 0.143 0.156 0.19 -34.41
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.006 0.024 0.30 -37.19
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 0.020 0.033 0.25 -38.96
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 0.001 0.024 0.49 25.50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.116 0.126 0.45 21.46
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 0.055 0.068 0.22 -38.05
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 0.001 0.024 0.49 25.50
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 0.055 0.068 0.22 -38.05
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 0.144 0.157 0.19 -34.41
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.710 0.730 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.740 0.760 0.75 9.61
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 1.51 1.52 1.01 6.30
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 0.001 0.024 0.43 28.25
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.340 0.350 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 0.001 0.024 0.43 28.25
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.360 0.380 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.001 0.024 0.07 -127.85
* Too many results found, please restrict the search by using the filter options.