Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 140.00 - - 3.18 -12.45
Goldman Sachs Put 180 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 180.00 - - 0.72 -22.81
Goldman Sachs Call 220 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 220.00 - - 3.06 14.36
Goldman Sachs Call 200 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 200.00 - - 2.08 19.49
Goldman Sachs Put 120 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 120.00 - - 4.83 -8.49
Goldman Sachs Put 135 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 135.00 - - 3.58 -11.20
Goldman Sachs Call 260 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 260.00 - - 4.62 10.39
Goldman Sachs Call 250 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 250.00 - - 4.27 11.06
Goldman Sachs Put 150 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 150.00 - - 2.41 -15.93
Goldman Sachs Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 - - 0.75 -31.62
Goldman Sachs Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 - - 0.79 41.09
Goldman Sachs Call 240 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 240.00 - - 3.89 11.88
Goldman Sachs Put 170 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 170.00 - - 0.82 -38.83
Goldman Sachs Call 195 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 195.00 - - 1.80 21.84
Goldman Sachs Put 160 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 160.00 - - 1.64 -22.16
Goldman Sachs Put 110 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 110.00 - - 5.74 -7.22
Goldman Sachs Call 210 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 210.00 - - 2.60 16.36
Goldman Sachs Call 215 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 215.00 - - 2.84 15.26
Goldman Sachs Call 190 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 190.00 - - 1.50 25.22
Goldman Sachs Call 170 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 170.00 - - 0.85 21.20
Goldman Sachs Call 230 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 230.00 - - 3.49 12.94
Goldman Sachs Put 155 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 155.00 - - 2.02 -18.51
Goldman Sachs Put 130 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 130.00 - - 3.99 -10.15
Goldman Sachs Call 235 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 235.00 - - 3.70 12.38
Goldman Sachs Call 280 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 280.00 - - 5.26 9.38
Goldman Sachs Call 265 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 265.00 - - 4.78 10.10
Goldman Sachs Call 270 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 270.00 - - 4.95 9.84
Goldman Sachs Call 185 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 185.00 - - 1.17 30.60
Goldman Sachs Call 255 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 255.00 - - 4.44 10.71
JP Morgan Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 - - 0.80 -29.61
* Too many results found, please restrict the search by using the filter options.