Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.31 23.36
BVT Put 190 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 190.00 - - - -
BVT Put 180 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 180.00 - - 0.03 -285.49
JP Morgan Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.48 24.65
BVT Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.31 23.36
BVT Put 190 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 190.00 - - - -
BVT Put 180 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 180.00 - - 0.03 -285.49
JP Morgan Call 185 TII 07.06.2024   Call TEXAS INSTR. ... 2024-06-07 185.00 - - 1.41 7.96
JP Morgan Call 195 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 195.00 - - 0.44 22.36
JP Morgan Put 190 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 190.00 - - 0.48 -24.12
BVT Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.26 51.41
JP Morgan Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.43 18.55
JP Morgan Call 210 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 210.00 - - 0.68 21.13
BVT Put 200 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 200.00 - - - -
BVT Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.26 51.41
BVT Put 200 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 200.00 - - - -
JP Morgan Put 200 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 200.00 - - 0.48 -16.28
JP Morgan Put 185 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 185.00 - - 0.56 -23.25
JP Morgan Put 180 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 180.00 - - 0.72 -19.26
JP Morgan Put 195 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 195.00 - - 0.45 -21.45
JP Morgan Call 205 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 205.00 - - 0.56 23.93
JP Morgan Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.42 18.80
JP Morgan Put 200 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 200.00 - - 0.44 -12.81
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 200.00 - - - -
JP Morgan Call 210 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 210.00 - - 0.49 19.46
BVT Put 180 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 180.00 - - 0.32 -35.24
JP Morgan Call 195 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 195.00 - - 0.45 15.18
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 200.00 - - - -
JP Morgan Put 195 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 195.00 - - 0.45 -14.52
BVT Put 180 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 180.00 - - 0.32 -35.24
* Too many results found, please restrict the search by using the filter options.