Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBSW Unknown   Call 3M CO. D... 21/06/2024 160.00 0.001 - 0.61 20.32
UBSW Unknown   Call 3M CO. D... 21/06/2024 120.00 0.074 - 0.78 9.12
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.64 12.93
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 0.001 - 0.45 26.50
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 21/06/2024 71.07 - - 0.82 3.01
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 21/06/2024 87.79 - - 0.39 6.04
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 21/06/2024 83.61 - - 0.49 4.84
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 21/06/2024 85.70 - - 0.44 5.37
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 21/06/2024 123.74 - - 0.45 17.33
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 21/06/2024 77.34 - - 0.66 3.69
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 138.00 - - 0.45 26.50
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 21/06/2024 120.00 - - 0.31 28.09
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M CO. D... 21/06/2024 90.00 - - 0.45 -11.32
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.21 32.83
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 - - 0.57 16.08
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - - -
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 - - 0.17 18.66
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 - - 0.75 -11.25
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21/06/2024 130.00 - - 0.41 22.61
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 0.99 -8.65
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.23 -23.28
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 21/06/2024 115.00 - - 0.25 31.68
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21/06/2024 85.00 - - 0.42 -19.38
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21/06/2024 125.00 - - 0.37 23.90
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 21/06/2024 75.00 - - 0.65 -12.66
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 - - 0.26 -26.90
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21/06/2024 50.00 - - 1.28 -6.79
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 21/06/2024 80.00 - - 0.54 -14.85
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 21/06/2024 90.00 - - 0.32 -24.43
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21/06/2024 105.00 - - 0.24 -16.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.