Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 64.00 - - 0.42 37.70
JP Morgan Put 62 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 62.00 - - 0.34 -20.40
JP Morgan Put 59 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 59.00 - - 0.38 -30.20
JP Morgan Call 60 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 60.00 - - 0.38 25.13
JP Morgan Put 57 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 57.00 - - 0.43 -34.48
JP Morgan Put 61 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 61.00 - - 0.39 -21.75
JP Morgan Call 63 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 63.00 - - 0.35 42.31
JP Morgan Call 61 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 61.00 - - 0.38 29.15
JP Morgan Call 62 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 62.00 - - 0.35 36.75
JP Morgan Put 60 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 60.00 - - 0.39 -25.39
JP Morgan Put 58 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 58.00 - - 0.39 -34.24
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 61.00 - - 0.37 -16.15
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 0.36 22.93
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 0.34 26.55
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 0.33 30.19
JP Morgan Put 62 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 62.00 - - 0.35 -15.07
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 59.00 - - 0.37 -20.23
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 60.00 - - 0.37 -18.17
JP Morgan Call 61 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 61.00 - - 0.38 19.21
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 61.00 - - 0.36 -13.50
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 64.00 - - 0.34 22.05
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 61.00 - - 0.38 15.32
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 60.00 - - 0.38 -14.10
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 62.00 - - 0.36 17.93
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 59.00 - - 0.38 -15.22
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 63.00 - - 0.35 19.76
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 - - 0.49 12.95
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 0.130 - 0.49 12.95
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.30 39.07
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.30 39.07
* Too many results found, please restrict the search by using the filter options.