Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.300 - 0.75 8.30
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.300 - 0.75 8.30
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.28 - 1.80 2.48
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.660 - 2.64 1.71
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.21 3.79
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.280 - 1.80 2.48
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.66 - 2.64 1.71
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.21 3.79
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 2.10 2.13 1.75 2.58
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 1.10 1.13 1.18 4.05
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.37 - - -
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 2.01 2.04 1.70 2.66
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.530 0.550 0.41 9.19
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.530 0.560 0.42 8.94
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 0.250 0.270 0.39 12.82
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 1.01 1.04 1.12 4.29
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.090 0.110 0.40 16.34
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 0.400 0.430 0.78 7.24
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.02 3.64
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 0.840 0.870 0.47 6.70
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.030 0.050 0.41 19.44
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 0.720 0.750 0.45 7.42
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.930 0.950 0.45 6.47
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 - - 0.74 5.47
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 1.60 1.63 0.72 3.90
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.84 -9.77
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.80 4.87
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.092 0.122 0.40 16.17
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 1.83 1.86 0.81 3.45
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.370 - - -