Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 76.00 0.130 0.230 0.66 9.64
JP Morgan Call 86 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 86.00 0.021 0.170 0.89 8.14
JP Morgan Call 84 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 84.00 0.028 0.180 0.86 8.28
JP Morgan Call 82 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 82.00 0.040 0.190 0.82 8.46
JP Morgan Call 74 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 74.00 0.190 0.280 0.64 9.39
JP Morgan Call 80 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 80.00 0.058 0.160 0.77 8.70
JP Morgan Call 68 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 68.00 0.490 0.580 0.70 7.09
JP Morgan Call 66 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 66.00 0.640 0.740 0.77 6.14
JP Morgan Put 62 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 62.00 0.059 0.160 0.53 -10.59
JP Morgan Put 66 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 66.00 0.120 0.220 0.41 -11.70
JP Morgan Put 60 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 60.00 0.043 0.190 0.68 -8.28
JP Morgan Put 70 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 70.00 0.250 0.330 0.26 -13.33
JP Morgan Put 68 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 68.00 0.180 0.270 0.34 -12.44
JP Morgan Put 64 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 64.00 0.084 0.180 0.47 -11.14
JP Morgan Put 74 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 74.00 0.470 0.560 - -
JP Morgan Put 58 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 58.00 0.033 0.180 0.76 -7.59
JP Morgan Put 72 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 72.00 0.350 0.430 0.16 -13.49
JP Morgan Call 72 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 72.00 0.270 0.350 0.64 8.88
JP Morgan Call 78 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 78.00 0.086 0.190 0.66 10.07
JP Morgan Call 70 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 70.00 0.370 0.450 0.66 8.05
JP Morgan Call 64 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 64.00 0.800 0.900 0.85 5.32
UniCredit Call 70 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 70.00 0.430 0.490 0.62 6.59
UniCredit Call 60 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 60.00 1.16 1.29 0.90 3.78
UniCredit Call 62.5 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 62.50 0.960 1.020 0.77 4.51
UniCredit Call 67.5 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 67.50 0.580 0.640 0.66 5.83
UniCredit Call 75 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 75.00 0.210 0.270 0.57 8.16
UniCredit Call 64 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 64.00 0.840 0.900 0.74 4.83
UniCredit Call 55 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 55.00 1.62 1.78 1.09 3.01
UniCredit Call 57.5 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 57.50 1.29 1.45 0.90 3.60
UniCredit Call 58 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 58.00 1.34 1.49 0.99 3.41
* Too many results found, please restrict the search by using the filter options.