Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 64.00 - - 1.76 -6.36
JP Morgan Put 76 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 76.00 - - 1.37 -5.55
JP Morgan Put 72 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 72.00 - - 0.78 -11.51
JP Morgan Put 74 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 74.00 - - 0.98 -8.26
JP Morgan Put 56 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 56.00 - - 2.66 -4.50
JP Morgan Put 58 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 58.00 - - 2.42 -4.89
JP Morgan Put 60 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 60.00 - - 2.19 -5.34
JP Morgan Put 62 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 62.00 - - 1.99 -5.73
JP Morgan Put 66 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 66.00 - - 1.56 -6.96
JP Morgan Put 68 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 68.00 - - 1.08 -10.06
JP Morgan Put 70 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 70.00 - - 0.95 -10.54
JP Morgan Call 76 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 76.00 - - 1.35 8.99
JP Morgan Call 78 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 78.00 - - 1.53 8.30
JP Morgan Call 70 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 70.00 - - 0.94 10.20
JP Morgan Call 72 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 72.00 - - 0.77 13.77
JP Morgan Call 74 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 74.00 - - 0.96 12.10
JP Morgan Call 80 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 80.00 - - 1.66 7.93
JP Morgan Call 82 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 82.00 - - 2.41 5.47
JP Morgan Call 84 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 84.00 - - 1.63 8.88
JP Morgan Call 60 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 60.00 - - 2.53 3.53
JP Morgan Call 62 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 62.00 - - 2.32 3.90
JP Morgan Call 64 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 64.00 - - 1.75 4.97
JP Morgan Call 66 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 66.00 - - 1.55 5.78
JP Morgan Call 68 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 68.00 - - 1.07 8.29
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.37 27.39
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.37 27.39
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 0.001 - 0.37 27.39
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.55 19.48
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 19.48
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 19.48
* Too many results found, please restrict the search by using the filter options.