Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.5300 1.6000 0.33 7.46
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.2600 0.3300 0.27 15.95
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0010 - 0.17 54.72
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 0.7600 0.8300 0.29 11.06
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0010 - 0.22 42.94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.0010 - 0.20 47.97
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.4700 0.5400 0.28 13.43
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.1300 0.2000 0.27 18.00
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0100 0.1600 0.31 17.26
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0010 - 0.29 21.23
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.27 35.97
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.27 18.00
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 - - 0.29 11.06
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.22 42.94
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.17 54.72
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.29 21.23
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 - - 0.27 35.97
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 - - 0.28 13.43
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.20 47.97
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.27 15.95
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.31 17.26
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 - - 0.33 7.46
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.530 1.600 0.33 7.46
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.260 0.330 0.27 15.95
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.010 0.160 0.31 17.26
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.001 - 0.29 21.23
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 0.760 0.830 0.29 11.06
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.001 - 0.22 42.94
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.470 0.540 0.28 13.43
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.001 - 0.20 47.97