Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.20 1.21 0.23 7.99
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.00 0.250 0.260 0.28 11.07
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.31 1.32 0.35 -5.16
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.137 0.147 0.39 9.53
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 19.00 0.152 0.162 0.35 10.19
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.183 0.193 0.31 10.83
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.680 0.690 0.24 9.80
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.390 0.400 0.25 10.94
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.060 0.070 0.40 -9.04
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.300 0.310 0.22 10.58
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.610 0.620 0.22 10.72
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.160 0.170 0.22 12.45
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.710 0.720 0.31 -6.82
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.24 1.25 0.33 -5.49
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 0.260 0.270 0.31 -7.57
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.340 0.350 0.23 12.23
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.26 1.27 0.32 -5.69
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.057 0.063 0.26 13.53
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.089 0.099 0.26 13.87
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 0.076 0.082 0.35 -9.01
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.320 0.330 0.23 12.23
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.200 0.210 0.34 -8.51
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.073 0.093 0.47 -7.05
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.540 0.550 0.20 8.92
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.021 0.041 0.33 11.67
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.004 0.020 0.40 9.15
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.15 1.16 0.22 8.33
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 0.120 0.130 0.25 13.75
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.13 1.14 0.21 8.61
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.200 0.210 0.34 -8.51