Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 4.00 0.1000 0.2000 0.50 -7.30
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.50 0.0300 0.1200 0.36 12.06
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.00 0.2600 0.3600 0.38 7.93
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.50 0.7100 0.8100 0.59 4.35
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.80 0.4300 0.5300 0.45 6.08
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.00 0.0010 - 0.38 -21.96
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.80 0.0010 0.0970 0.46 10.85
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.40 0.0500 0.1400 0.34 12.00
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.20 0.1200 0.2200 0.34 10.44
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.50 0.0200 0.1200 0.67 -6.55
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.60 0.6200 0.7200 0.53 4.88
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.70 0.5200 0.6200 0.49 5.40
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.90 0.3400 0.4400 0.41 6.97
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.30 0.0800 0.1700 0.33 11.58
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.10 0.1900 0.2900 0.36 8.94
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.80 - - 0.45 6.08
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 - - 0.36 12.06
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.50 - - 0.59 4.35
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 - - 0.34 12.00
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 4.00 - - 0.50 -7.30
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.00 - - 0.38 7.93
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.38 -21.96
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.46 10.85
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 - - 0.34 10.44
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.50 - - 0.67 -6.55
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.60 - - 0.53 4.88
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.70 - - 0.49 5.40
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.90 - - 0.41 6.97
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.10 - - 0.36 8.94
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 - - 0.33 11.58
* Too many results found, please restrict the search by using the filter options.