Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 205.00 0.150 0.160 0.50 -13.90
JP Morgan Put 215 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 215.00 0.440 0.450 0.43 -13.41
JP Morgan Call 240 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 240.00 0.013 0.023 0.71 11.43
JP Morgan Put 210 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 210.00 0.260 0.270 0.46 -13.96
JP Morgan Call 235 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 235.00 0.030 0.040 0.52 15.82
JP Morgan Put 180 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 180.00 0.020 0.030 0.88 -9.40
JP Morgan Put 185 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 185.00 0.027 0.037 0.80 -10.15
JP Morgan Put 190 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 190.00 0.036 0.046 0.72 -11.06
JP Morgan Put 195 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 195.00 0.054 0.064 0.64 -12.00
JP Morgan Call 200 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 200.00 1.67 1.68 0.58 7.98
JP Morgan Put 200 SND 17.05.2024   Put SCHNEIDER ELEC. INH.... 2024-05-17 200.00 0.086 0.096 0.57 -12.99
JP Morgan Call 205 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 205.00 1.23 1.24 0.51 9.49
JP Morgan Call 210 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 210.00 0.84 0.85 0.46 11.38
JP Morgan Call 215 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 215.00 0.520 0.530 0.44 13.43
JP Morgan Call 220 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 220.00 0.290 0.300 0.43 15.14
JP Morgan Call 225 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 225.00 0.150 0.160 0.44 16.20
JP Morgan Call 230 SND 17.05.2024   Call SCHNEIDER ELEC. INH.... 2024-05-17 230.00 0.067 0.077 0.48 16.30
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 250.00 0.0470 0.0620 0.28 21.99
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 250.00 0.043 0.058 0.28 21.99
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 250.00 0.047 0.062 0.28 21.99
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.1600 0.1700 0.24 21.30
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.150 0.160 0.24 21.30
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.160 0.170 0.24 21.30
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 6.670 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 6.59 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 6.660 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 3.7200 3.7300 0.34 5.40
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 3.64 3.65 0.34 5.40
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 3.720 3.730 0.34 5.40
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 200.00 1.8600 1.8700 0.26 9.23
* Too many results found, please restrict the search by using the filter options.