UniCredit Call 150 SND 19.06.2024/ DE000HC2VUG5 /
| 2024-05-21 10:46:23 AM | Chg. +0.010 | Volume | Bid10:57:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +0.12% | 0 Turnover: 0.000 |
8.180Bid Size: 30,000 | -Ask Size: - | 8.260 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:46:23 AM | 8.150 | 0 |
| 2024-05-21 | 9:48:04 AM | 8.250 | 0 |
| 2024-05-21 | 9:44:29 AM | 8.260 | 0 |
| 2024-05-20 | 7:36:13 PM | 8.140 | 0 |
| 2024-05-20 | 7:18:52 PM | 8.170 | 0 |
| 2024-05-20 | 6:17:50 PM | 8.160 | 0 |
| 2024-05-20 | 5:50:45 PM | 8.160 | 0 |
| 2024-05-20 | 5:29:13 PM | 8.120 | 0 |
| 2024-05-20 | 4:35:21 PM | 8.120 | 0 |
| 2024-05-20 | 3:47:36 PM | 8.130 | 0 |
| 2024-05-20 | 3:27:19 PM | 8.100 | 0 |
| 2024-05-20 | 2:57:09 PM | 8.150 | 0 |
| 2024-05-20 | 2:27:32 PM | 8.160 | 0 |
All quotes in EUR
