UniCredit Call 150 SND 19.06.2024/ DE000HC2VUG5 /
| 2024-05-16 8:18:12 PM | Chg. -0.40 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -4.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.62 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:18:12 PM | 8.27 | 0 |
| 2024-05-16 | 6:56:49 PM | 8.38 | 0 |
| 2024-05-16 | 4:36:01 PM | 8.39 | 0 |
| 2024-05-16 | 9:50:27 AM | 8.62 | 0 |
| 2024-05-15 | 8:41:27 PM | 8.67 | 0 |
| 2024-05-15 | 7:15:00 PM | 8.67 | 0 |
| 2024-05-15 | 5:46:42 PM | 8.65 | 0 |
| 2024-05-15 | 2:47:58 PM | 8.55 | 0 |
| 2024-05-15 | 10:00:59 AM | 8.40 | 0 |
| 2024-05-14 | 8:59:40 PM | 8.43 | 0 |
| 2024-05-14 | 7:33:40 PM | 8.37 | 0 |
| 2024-05-14 | 6:03:45 PM | 8.36 | 0 |
| 2024-05-14 | 3:11:10 PM | 8.29 | 0 |
All quotes in EUR
