Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 295.00 - - 3.65 2.82
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 270.55 1.4800 1.7100 0.33 10.08
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 309.20 0.0700 0.3000 0.32 17.60
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 289.88 0.5300 0.7600 0.31 14.24
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 295.00 0.360 0.580 3.65 2.82
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 - - 0.33 10.08
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 309.20 - - 0.32 17.60
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 289.88 - - 0.31 14.24
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 330.00 - - 2.10 6.70
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 1.480 1.710 0.33 10.08
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 309.20 0.080 0.310 0.32 17.60
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 289.88 0.540 0.770 0.31 14.24
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 330.00 - - 2.10 6.70
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 280.21 0.9400 1.1700 0.31 12.10
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 260.89 2.1300 2.3600 0.35 8.33
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 318.86 0.0010 - 0.30 21.19
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 330.00 0.001 - 2.10 6.70
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 280.21 - - 0.31 12.10
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 - - 0.35 8.33
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 - - 0.30 21.19
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 299.54 0.2500 0.4800 0.31 16.21
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 280.21 0.940 1.170 0.31 12.10
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 2.130 2.360 0.35 8.33
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 0.001 - 0.30 21.19
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 299.54 - - 0.31 16.21
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 285.00 0.7000 0.9200 3.90 2.57
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 2024-06-19 193.25 7.410 - 5.94 1.56
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 285.00 - - 3.90 2.57
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 299.54 0.250 0.480 0.31 16.21
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 285.00 0.700 0.920 3.90 2.57