Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 0.053 0.064 0.37 9.11
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.170 0.200 0.35 7.20
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.008 0.020 0.49 8.98
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.66 7.22
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.045 0.056 0.40 -7.49
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.005 0.020 0.52 8.58
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.011 0.022 0.47 9.20
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.110 0.130 0.35 8.01
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.038 0.049 0.39 9.24
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.58 7.92
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.460 0.500 0.39 -3.90
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.076 0.090 0.36 8.70
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.250 0.280 0.35 6.17
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.023 0.034 0.44 9.04
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 0.030 0.041 0.42 9.09
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.46 13.03
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.003 0.020 0.55 8.23
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.170 0.190 0.37 -5.82
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.045 0.056 0.40 -7.49
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 0.020 0.63 7.42
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.005 0.020 0.52 8.58
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.66 7.22
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.008 0.020 0.49 8.98
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.170 0.200 0.35 7.20
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 0.001 0.020 0.61 7.66
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.850 0.910 0.45 -2.58
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 0.053 0.064 0.37 9.11
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 0.016 0.027 0.46 9.15
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.039 0.152 0.42 11.29
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.99 1.18 0.32 8.79
* Too many results found, please restrict the search by using the filter options.