Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 0.82 13.07
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 1.37 1.40 0.59 8.41
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.14 7.44
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 - - 0.75 11.96
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.430 0.440 0.41 -5.17
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 - - 0.84 11.00
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.150 0.160 0.39 10.33
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 2024-06-21 31.00 0.890 0.930 0.54 9.88
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 2024-06-21 41.00 0.042 0.066 0.62 13.88
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.20 8.33
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.18 7.23
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.18 7.23
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 0.001 0.020 0.75 10.29
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.18 8.48
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.068 0.078 0.37 13.47
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.013 0.023 0.44 15.13
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.005 0.020 0.52 13.72
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 0.001 0.020 0.75 10.29
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.09 7.69
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.14 7.44
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 0.81 9.64
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.150 0.160 0.39 10.33
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 2024-06-21 28.00 2.850 2.870 0.39 8.04
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.04 7.97
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.086 0.096 0.35 -11.26
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.066 0.076 0.37 13.47
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 0.99 8.29
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.005 0.020 0.52 13.72
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 0.88 9.11
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.047 0.069 0.59 14.35
* Too many results found, please restrict the search by using the filter options.