Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 280.00 0.450 0.480 0.18 -28.70
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 280.00 0.390 0.420 0.18 -28.70
BVT Put 270 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 270.00 0.260 0.280 0.28 -25.76
BVT Put 270 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 270.00 0.221 0.234 0.28 -25.76
BVT Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 290.00 0.760 0.810 - -
BVT Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 290.00 0.660 0.700 - -
BVT Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 300.00 1.190 1.260 - -
BVT Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 300.00 1.050 1.110 - -
BVT Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 340.00 4.10 4.22 - -
BVT Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 340.00 3.850 3.970 - -
BVT Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 5.89 6.02 - -
BVT Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 5.620 5.750 - -
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 320.00 2.47 2.57 - -
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 320.00 2.260 2.360 - -
BVT Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 260.00 0.140 0.150 0.35 -24.97
BVT Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 260.00 0.120 0.130 0.35 -24.97
BVT Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 250.00 0.073 0.083 0.40 -25.05
BVT Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 250.00 0.062 0.072 0.40 -25.05
BVT Put 310 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 310.00 1.77 1.86 - -
BVT Put 310 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 310.00 1.590 1.670 - -
Goldman Sachs Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 280.00 0.410 0.610 0.61 -11.88
Goldman Sachs Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 360.00 0.060 0.260 0.77 13.81
Goldman Sachs Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 260.00 0.120 0.320 0.71 -12.23
Goldman Sachs Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 340.00 0.150 0.350 0.66 15.02
Goldman Sachs Put 220 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 220.00 0.020 0.320 1.21 -7.89
Goldman Sachs Put 240 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 240.00 0.040 0.340 0.87 -11.07
Goldman Sachs Call 600 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 600.00 0.002 0.300 2.06 6.32
JP Morgan Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 320.00 0.410 0.560 0.55 15.60
JP Morgan Put 330 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 330.00 3.23 3.38 0.60 -6.25
JP Morgan Put 325 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 325.00 2.83 2.98 0.72 -5.86
* Too many results found, please restrict the search by using the filter options.