Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 300.00 1.250 1.320 0.45 12.22
BVT Call 290 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 290.00 1.80 1.92 0.46 10.48
BVT Call 290 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 290.00 1.790 1.880 0.46 10.48
BVT Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 260.00 0.156 0.167 0.31 -24.39
BVT Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 260.00 0.157 0.167 0.31 -24.39
BVT Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 250.00 0.086 0.096 0.36 -24.05
BVT Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 250.00 0.087 0.097 0.36 -24.05
BVT Call 280 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 280.00 2.45 2.59 0.48 8.89
BVT Call 280 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 280.00 2.440 2.550 0.48 8.89
BVT Put 270 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 270.00 0.270 0.300 0.25 -25.52
BVT Put 270 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 270.00 0.270 0.290 0.25 -25.52
BVT Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 290.00 0.730 0.790 - -
BVT Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 290.00 0.740 0.790 - -
BVT Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 320.00 0.560 0.610 0.46 15.45
BVT Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 320.00 0.560 0.600 0.46 15.45
BVT Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 340.00 0.221 0.242 0.47 18.42
BVT Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 340.00 0.220 0.236 0.47 18.42
BVT Call 350 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 350.00 0.133 0.146 0.48 19.77
BVT Call 350 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 350.00 0.132 0.142 0.48 19.77
BVT Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 360.00 0.078 0.088 0.48 21.08
BVT Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 360.00 0.077 0.087 0.48 21.08
BVT Call 330 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 330.00 0.360 0.400 0.46 16.91
BVT Call 330 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 330.00 0.350 0.380 0.46 16.91
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 280.00 0.460 0.500 0.17 -28.67
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 280.00 0.460 0.490 0.17 -28.67
BVT Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 5.59 5.76 - -
BVT Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 5.600 5.730 - -
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 320.00 2.28 2.41 - -
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 320.00 2.290 2.390 - -
BVT Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 300.00 1.12 1.20 - -
* Too many results found, please restrict the search by using the filter options.