Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 HUM 17.05.2024   Call Humana Inc 17/05/2024 330.00 0.220 - - -
JP Morgan Put 300 HUM 17.05.2024   Put Humana Inc 17/05/2024 300.00 - 0.050 3.40 -9.49
JP Morgan Call 305 HUM 17.05.2024   Call Humana Inc 17/05/2024 305.00 0.450 - - -
JP Morgan Put 305 HUM 17.05.2024   Put Humana Inc 17/05/2024 305.00 - 0.050 3.16 -10.10
JP Morgan Call 320 HUM 17.05.2024   Call Humana Inc 17/05/2024 320.00 0.310 - - -
JP Morgan Call 390 HUM 17.05.2024   Call Humana Inc 17/05/2024 390.00 0.001 0.051 3.19 10.63
JP Morgan Put 320 HUM 17.05.2024   Put Humana Inc 17/05/2024 320.00 - 0.050 2.23 -14.02
JP Morgan Call 400 HUM 17.05.2024   Call Humana Inc 17/05/2024 400.00 0.001 0.051 3.89 8.81
JP Morgan Call 385 HUM 17.05.2024   Call Humana Inc 17/05/2024 385.00 - 0.050 1.73 22.62
JP Morgan Put 365 HUM 17.05.2024   Put Humana Inc 17/05/2024 365.00 0.100 - 1.77 -9.98
JP Morgan Put 330 HUM 17.05.2024   Put Humana Inc 17/05/2024 330.00 - 0.050 1.57 -19.38
JP Morgan Call 350 HUM 17.05.2024   Call Humana Inc 17/05/2024 350.00 0.043 0.073 0.64 42.03
JP Morgan Call 325 HUM 17.05.2024   Call Humana Inc 17/05/2024 325.00 0.270 - - -
JP Morgan Put 325 HUM 17.05.2024   Put Humana Inc 17/05/2024 325.00 - 0.050 1.91 -16.22
JP Morgan Put 310 HUM 17.05.2024   Put Humana Inc 17/05/2024 310.00 0.001 0.051 2.70 -11.98
JP Morgan Put 335 HUM 17.05.2024   Put Humana Inc 17/05/2024 335.00 - - 1.12 -27.45
JP Morgan Call 335 HUM 17.05.2024   Call Humana Inc 17/05/2024 335.00 0.180 - 1.26 15.25
JP Morgan Call 395 HUM 17.05.2024   Call Humana Inc 17/05/2024 395.00 0.001 0.051 3.55 9.60
JP Morgan Call 360 HUM 17.05.2024   Call Humana Inc 17/05/2024 360.00 0.004 0.014 1.17 26.95
JP Morgan Call 365 HUM 17.05.2024   Call Humana Inc 17/05/2024 365.00 0.001 0.051 1.46 22.23
JP Morgan Call 340 HUM 17.05.2024   Call Humana Inc 17/05/2024 340.00 0.130 - 0.73 25.83
JP Morgan Call 310 HUM 17.05.2024   Call Humana Inc 17/05/2024 310.00 0.410 - - -
JP Morgan Put 345 HUM 17.05.2024   Put Humana Inc 17/05/2024 345.00 0.002 0.032 0.67 -38.39
JP Morgan Put 360 HUM 17.05.2024   Put Humana Inc 17/05/2024 360.00 0.059 0.069 1.14 -15.26
JP Morgan Call 345 HUM 17.05.2024   Call Humana Inc 17/05/2024 345.00 0.084 0.110 0.70 32.21
JP Morgan Call 370 HUM 17.05.2024   Call Humana Inc 17/05/2024 370.00 0.001 0.051 1.81 18.14
JP Morgan Put 340 HUM 17.05.2024   Put Humana Inc 17/05/2024 340.00 0.001 0.016 0.79 -37.17
JP Morgan Call 315 HUM 17.05.2024   Call Humana Inc 17/05/2024 315.00 0.360 - - -
JP Morgan Call 355 HUM 17.05.2024   Call Humana Inc 17/05/2024 355.00 0.015 0.045 0.84 35.87
JP Morgan Put 315 HUM 17.05.2024   Put Humana Inc 17/05/2024 315.00 - 0.050 2.38 -13.57
* Too many results found, please restrict the search by using the filter options.