Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 - - 0.35 6.29
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 - - 0.34 -4.77
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 - - 0.34 7.84
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 2024-11-15 330.00 - - 0.37 4.74
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 - - 0.33 8.41
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 2024-11-15 340.00 - - 0.35 -4.94
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 - - 0.35 6.07
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 2024-11-15 300.00 - - 0.36 -5.90
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 2024-12-20 410.00 0.130 0.143 0.31 7.33
BVT Put 280 HUM 20.12.2024   Put Humana Inc 2024-12-20 280.00 1.03 1.07 0.30 -6.59
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 0.620 0.640 0.37 3.82
BVT Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 2.36 2.43 0.34 5.95
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 0.155 0.168 0.31 7.00
BVT Call 320 HUM 20.12.2024   Call Humana Inc 2024-12-20 320.00 5.32 5.42 0.38 4.11
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 0.250 0.270 0.32 5.94
BVT Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 1.78 1.83 0.33 6.47
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 2024-12-20 380.00 0.215 0.228 0.32 6.28
BVT Call 360 HUM 20.12.2024   Call Humana Inc 2024-12-20 360.00 3.17 3.25 0.35 5.30
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 0.041 0.054 0.32 8.95
BVT Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 1.32 1.36 0.33 7.01
Morgan Stanley Call 320 HUM 20.12.2024   Call Humana Inc 2024-12-20 320.00 0.490 0.510 0.35 4.36
BVT Put 260 HUM 20.12.2024   Put Humana Inc 2024-12-20 260.00 0.710 0.750 0.33 -6.61
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 0.077 0.090 0.31 8.23
BVT Put 320 HUM 20.12.2024   Put Humana Inc 2024-12-20 320.00 1.98 2.02 0.24 -6.66
Morgan Stanley Call 360 HUM 20.12.2024   Call Humana Inc 2024-12-20 360.00 0.290 0.310 0.33 5.62
BVT Call 370 HUM 20.12.2024   Call Humana Inc 2024-12-20 370.00 2.73 2.80 0.34 5.64
Morgan Stanley Call 330 HUM 20.12.2024   Call Humana Inc 2024-12-20 330.00 0.430 0.450 0.34 4.67
BVT Put 300 HUM 20.12.2024   Put Humana Inc 2024-12-20 300.00 1.44 1.48 0.27 -6.58
Morgan Stanley Call 390 HUM 20.12.2024   Call Humana Inc 2024-12-20 390.00 0.183 0.196 0.31 6.64
BVT Call 330 HUM 20.12.2024   Call Humana Inc 2024-12-20 330.00 4.73 4.83 0.37 4.38
* Too many results found, please restrict the search by using the filter options.